BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169 Value ($000) $74 Avg Close — Range —
Q3 2025
Shares 3,169 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 3,172 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 3,098 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 4,604 Value ($000) $45 Avg Close — Range —
Q3 2024
Shares 4,256 Value ($000) $46 Avg Close — Range —
Q2 2024
Shares 4,021 Value ($000) $40 Avg Close — Range —
Q1 2024
Shares 1,553 Value ($000) $18 Avg Close — Range —
Q4 2023
Shares 643 Value ($000) $6 Avg Close — Range —