BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,931 Value ($000) $628 Avg Close — Range —
Q3 2025
Shares 26,931 Value ($000) $518 Avg Close — Range —
Q2 2025
Shares 26,931 Value ($000) $414 Avg Close — Range —
Q1 2025
Shares 26,931 Value ($000) $367 Avg Close — Range —
Q4 2024
Shares 26,931 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 28,681 Value ($000) $311 Avg Close — Range —
Q2 2024
Shares 28,682 Value ($000) $288 Avg Close — Range —
Q1 2024
Shares 28,682 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 28,682 Value ($000) $261 Avg Close — Range —
Q3 2023
Shares 30,402 Value ($000) $245 Avg Close — Range —
Q2 2023
Shares 30,402 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 50,156 Value ($000) $354 Avg Close — Range —
Q4 2022
Shares 249,637 Value ($000) $1,501 Avg Close — Range —
Q3 2022
Shares 26,622 Value ($000) $118 Avg Close — Range —
Q2 2022
Shares 334,888 Value ($000) $1,514 Avg Close — Range —
Q1 2022
Shares 334,888 Value ($000) $1,905 Avg Close — Range —
Q4 2021
Shares 23,713 Value ($000) $139 Avg Close — Range —
Q3 2021
Shares 189,646 Value ($000) $1,255 Avg Close — Range —
Q2 2021
Shares 22,343 Value ($000) $139 Avg Close — Range —
Q1 2021
Shares 18,223 Value ($000) $95 Avg Close — Range —
Q4 2020
Shares 18,223 Value ($000) $90 Avg Close — Range —
Q3 2020
Shares 15,823 Value ($000) $43 Avg Close — Range —
Q2 2020
Shares 15,823 Value ($000) $54 Avg Close — Range —
Q1 2020
Shares 15,823 Value ($000) $48 Avg Close — Range —
Q3 2019
Shares 20,363 Value ($000) $106 Avg Close — Range —
Q2 2019
Shares 20,363 Value ($000) $113 Avg Close — Range —
Q1 2019
Shares 20,363 Value ($000) $117 Avg Close — Range —
Q4 2018
Shares 41,463 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 19,850 Value ($000) $125 Avg Close — Range —
Q2 2018
Shares 23,045 Value ($000) $161 Avg Close — Range —
Q1 2018
Shares 22,821 Value ($000) $180 Avg Close — Range —
Q4 2017
Shares 23,357 Value ($000) $199 Avg Close — Range —
Q3 2017
Shares 18,557 Value ($000) $166 Avg Close — Range —
Q2 2017
Shares 16,157 Value ($000) $136 Avg Close — Range —
Q3 2016
Shares 36,651 Value ($000) $218 Avg Close — Range —
Q2 2016
Shares 45,460 Value ($000) $260 Avg Close — Range —
Q1 2016
Shares 43,969 Value ($000) $286 Avg Close — Range —
Q4 2015
Shares 43,969 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 44,765 Value ($000) $375 Avg Close — Range —
Q2 2015
Shares 36,834 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 28,723 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 28,692 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 27,766 Value ($000) $333 Avg Close — Range —
Q2 2014
Shares 27,766 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 27,706 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 26,012 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 29,211 Value ($000) $327 Avg Close — Range —
Q2 2013
Shares 32,244 Value ($000) $271 Avg Close — Range —