BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,289 Value ($000) $1,335 Avg Close — Range —
Q3 2025
Shares 54,598 Value ($000) $1,042 Avg Close — Range —
Q2 2025
Shares 72,935 Value ($000) $1,133 Avg Close — Range —
Q1 2025
Shares 32,553 Value ($000) $447 Avg Close — Range —
Q4 2024
Shares 32,792 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 19,892 Value ($000) $216 Avg Close — Range —