BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,985 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 102,511 Value ($000) $751 Avg Close — Range —
Q3 2015
Shares 101,752 Value ($000) $852 Avg Close — Range —
Q2 2015
Shares 326,867 Value ($000) $3,226 Avg Close — Range —
Q1 2015
Shares 418,488 Value ($000) $4,197 Avg Close — Range —
Q4 2014
Shares 419,703 Value ($000) $3,941 Avg Close — Range —
Q3 2014
Shares 442,961 Value ($000) $5,316 Avg Close — Range —
Q2 2014
Shares 399,751 Value ($000) $5,105 Avg Close — Range —
Q1 2014
Shares 310,100 Value ($000) $3,724 Avg Close — Range —
Q4 2013
Shares 222,950 Value ($000) $2,762 Avg Close — Range —