BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $27 Avg Close — Range —
Q3 2025
Shares 1,144 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 1,454 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 1,455 Value ($000) $20 Avg Close — Range —