BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 18,435 Value ($000) $120 Avg Close — Range —
Q4 2015
Shares 19,976 Value ($000) $146 Avg Close — Range —
Q3 2015
Shares 19,187 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 66,998 Value ($000) $672 Avg Close — Range —
Q4 2014
Shares 67,874 Value ($000) $637 Avg Close — Range —
Q3 2014
Shares 54,524 Value ($000) $654 Avg Close — Range —
Q2 2014
Shares 49,702 Value ($000) $635 Avg Close — Range —
Q1 2014
Shares 32,423 Value ($000) $389 Avg Close — Range —
Q4 2013
Shares 28,487 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 14,124 Value ($000) $158 Avg Close — Range —