BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 321 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 1,560 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,560 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 1,560 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,560 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 1,560 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 1,560 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 1,560 Value ($000) $19 Avg Close — Range —