BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,803 Value ($000) $69 Avg Close — Range —
Q4 2013
Shares 10,803 Value ($000) $133 Avg Close — Range —
Q3 2013
Shares 10,803 Value ($000) $120 Avg Close — Range —
Q2 2013
Shares 10,803 Value ($000) $101 Avg Close — Range —