BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44,974 Value ($000) $330 Avg Close — Range —
Q3 2015
Shares 45,364 Value ($000) $380 Avg Close — Range —
Q2 2015
Shares 49,168 Value ($000) $485 Avg Close — Range —
Q1 2015
Shares 48,208 Value ($000) $484 Avg Close — Range —
Q4 2014
Shares 45,208 Value ($000) $425 Avg Close — Range —
Q3 2014
Shares 45,208 Value ($000) $542 Avg Close — Range —
Q2 2014
Shares 45,578 Value ($000) $582 Avg Close — Range —
Q1 2014
Shares 45,383 Value ($000) $545 Avg Close — Range —
Q4 2013
Shares 45,436 Value ($000) $563 Avg Close — Range —
Q3 2013
Shares 45,343 Value ($000) $507 Avg Close — Range —