Ticker: BBVA CUSIP: 05946K101 Class: ADR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,686,269 | $85,927 | — | — |
| Q3 2025 | 3,248,176 | $62,527 | — | — |
| Q2 2025 | 2,632,191 | $40,457 | — | — |
| Q1 2025 | 2,364,451 | $32,204 | — | — |
| Q4 2024 | 2,226,849 | $21,645 | — | — |
| Q3 2024 | 2,070,843 | $22,448 | — | — |
| Q2 2024 | 1,890,079 | $18,957 | — | — |
| Q1 2024 | 1,521,419 | $18,014 | — | — |
| Q4 2023 | 1,658,051 | $15,105 | — | — |
| Q3 2023 | 1,497,485 | $12,055 | — | — |
| Q2 2023 | 1,361,171 | $10,454 | — | — |
| Q1 2023 | 1,150,789 | $8,113 | — | — |
| Q4 2022 | 851,714 | $5,119 | — | — |
| Q3 2022 | 507,336 | $2,258 | — | — |
| Q2 2022 | 461,047 | $2,084 | — | — |
| Q1 2022 | 393,935 | $2,241 | — | — |
| Q4 2021 | 378,865 | $2,224 | — | — |
| Q3 2021 | 329,618 | $2,172 | — | — |
| Q2 2021 | 307,755 | $1,911 | — | — |
| Q1 2021 | 261,167 | $1,363 | — | — |
| Q4 2020 | 240,935 | $1,190 | — | — |
| Q3 2020 | 153,262 | $420 | — | — |
| Q2 2020 | 143,334 | $487 | — | — |
| Q1 2020 | 101,498 | $311 | — | — |
| Q4 2019 | 45,180 | $252 | — | — |