BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,217 Value ($000) $143 Avg Close — Range —
Q4 2022
Shares 39,341 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 33,994 Value ($000) $151 Avg Close — Range —
Q2 2022
Shares 31,921 Value ($000) $144 Avg Close — Range —
Q1 2022
Shares 30,924 Value ($000) $176 Avg Close — Range —
Q4 2021
Shares 34,405 Value ($000) $202 Avg Close — Range —
Q3 2021
Shares 31,550 Value ($000) $208 Avg Close — Range —
Q2 2021
Shares 30,943 Value ($000) $192 Avg Close — Range —
Q1 2021
Shares 31,565 Value ($000) $165 Avg Close — Range —
Q4 2020
Shares 27,886 Value ($000) $138 Avg Close — Range —
Q3 2020
Shares 45,342 Value ($000) $124 Avg Close — Range —
Q2 2020
Shares 33,409 Value ($000) $114 Avg Close — Range —
Q1 2020
Shares 36,187 Value ($000) $111 Avg Close — Range —
Q4 2019
Shares 12,589 Value ($000) $70 Avg Close — Range —
Q3 2019
Shares 10,649 Value ($000) $55 Avg Close — Range —
Q2 2019
Shares 10,649 Value ($000) $59 Avg Close — Range —