BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 942 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 942 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 942 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 216,700 Value ($000) $2,174 Avg Close — Range —
Q4 2014
Shares 245,600 Value ($000) $2,306 Avg Close — Range —
Q3 2014
Shares 276,100 Value ($000) $3,313 Avg Close — Range —
Q2 2014
Shares 262,610 Value ($000) $3,354 Avg Close — Range —
Q1 2014
Shares 250,075 Value ($000) $3,003 Avg Close — Range —
Q4 2013
Shares 196,475 Value ($000) $2,434 Avg Close — Range —
Q3 2013
Shares 153,925 Value ($000) $1,721 Avg Close — Range —
Q2 2013
Shares 112,900 Value ($000) $949 Avg Close — Range —