BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,512 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 1,512 Value ($000) $13 Avg Close — Range —
Q2 2017
Shares 1,944 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 1,944 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 1,944 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,366 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,366 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,366 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 1,366 Value ($000) $10 Avg Close — Range —