BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,832 Value ($000) $765 Avg Close — Range —
Q3 2025
Shares 39,289 Value ($000) $756 Avg Close — Range —
Q2 2025
Shares 46,451 Value ($000) $709 Avg Close — Range —
Q1 2025
Shares 39,974 Value ($000) $549 Avg Close — Range —
Q4 2024
Shares 32,697 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 24,183 Value ($000) $268 Avg Close — Range —
Q2 2024
Shares 1,003 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 320 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 320 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 1,593 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 380 Value ($000) $2 Avg Close — Range —