BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 12,394 Value ($000) $87 Avg Close — Range —
Q1 2018
Shares 45,122 Value ($000) $356 Avg Close — Range —
Q4 2017
Shares 22,935,056 Value ($000) $194,948 Avg Close — Range —
Q3 2017
Shares 22,770,543 Value ($000) $203,113 Avg Close — Range —
Q2 2017
Shares 27,877,100 Value ($000) $233,053 Avg Close — Range —
Q1 2017
Shares 27,834,814 Value ($000) $211,823 Avg Close — Range —
Q4 2016
Shares 27,494,646 Value ($000) $186,139 Avg Close — Range —
Q3 2016
Shares 24,582,766 Value ($000) $146,513 Avg Close — Range —
Q2 2016
Shares 22,429,092 Value ($000) $128,743 Avg Close — Range —
Q1 2016
Shares 19,434,188 Value ($000) $126,711 Avg Close — Range —
Q4 2015
Shares 11,916,161 Value ($000) $87,345 Avg Close — Range —
Q3 2015
Shares 9,269,427 Value ($000) $77,585 Avg Close — Range —
Q2 2015
Shares 7,785,391 Value ($000) $76,842 Avg Close — Range —
Q1 2015
Shares 6,205,849 Value ($000) $62,245 Avg Close — Range —
Q4 2014
Shares 4,345,989 Value ($000) $40,809 Avg Close — Range —
Q3 2014
Shares 4,173,672 Value ($000) $50,084 Avg Close — Range —
Q2 2014
Shares 5,591,505 Value ($000) $71,404 Avg Close — Range —
Q1 2014
Shares 5,096,332 Value ($000) $61,207 Avg Close — Range —
Q4 2013
Shares 2,979,125 Value ($000) $36,911 Avg Close — Range —
Q3 2013
Shares 2,017,388 Value ($000) $22,554 Avg Close — Range —
Q2 2013
Shares 1,350,613 Value ($000) $11,359 Avg Close — Range —