BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,081 Value ($000) $445 Avg Close — Range —
Q3 2025
Shares 27,184 Value ($000) $523 Avg Close — Range —
Q2 2025
Shares 27,984 Value ($000) $430 Avg Close — Range —
Q1 2025
Shares 22,242 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 189,435 Value ($000) $1,585 Avg Close — Range —
Q2 2015
Shares 231,246 Value ($000) $2,282 Avg Close — Range —