BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,390 Value ($000) $126 Avg Close — Range —
Q3 2025
Shares 5,457 Value ($000) $105 Avg Close — Range —
Q2 2025
Shares 6,574 Value ($000) $101 Avg Close — Range —
Q1 2025
Shares 5,826 Value ($000) $79 Avg Close — Range —
Q4 2024
Shares 8,664 Value ($000) $84 Avg Close — Range —
Q3 2024
Shares 8,664 Value ($000) $94 Avg Close — Range —
Q2 2024
Shares 9,752 Value ($000) $98 Avg Close — Range —
Q1 2024
Shares 10,218 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 12,541 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 13,267 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 13,439 Value ($000) $103 Avg Close — Range —
Q1 2023
Shares 11,950 Value ($000) $84 Avg Close — Range —
Q4 2022
Shares 10,477 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 24,839 Value ($000) $111 Avg Close — Range —
Q2 2022
Shares 24,726 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 26,334 Value ($000) $150 Avg Close — Range —
Q4 2021
Shares 26,334 Value ($000) $154 Avg Close — Range —