BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456 Value ($000) $34 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $19 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $15 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $14 Avg Close — Range —