BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,838 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 15,838 Value ($000) $141 Avg Close — Range —
Q2 2017
Shares 15,838 Value ($000) $132 Avg Close — Range —
Q1 2017
Shares 15,551 Value ($000) $118 Avg Close — Range —
Q4 2016
Shares 15,551 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 15,551 Value ($000) $93 Avg Close — Range —
Q2 2016
Shares 15,551 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 15,221 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 15,221 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 15,221 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 15,221 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 15,221 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 15,221 Value ($000) $143 Avg Close — Range —
Q3 2014
Shares 15,096 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 15,096 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 15,096 Value ($000) $181 Avg Close — Range —
Q4 2013
Shares 15,096 Value ($000) $187 Avg Close — Range —
Q3 2013
Shares 14,915 Value ($000) $167 Avg Close — Range —
Q2 2013
Shares 14,915 Value ($000) $125 Avg Close — Range —