BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 24,675 Value ($000) $137 Avg Close — Range —
Q1 2019
Shares 24,594 Value ($000) $141 Avg Close — Range —
Q4 2018
Shares 25,258 Value ($000) $134 Avg Close — Range —
Q3 2018
Shares 26,419 Value ($000) $166 Avg Close — Range —
Q2 2018
Shares 23,926 Value ($000) $167 Avg Close — Range —
Q1 2018
Shares 15,284 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 112,494 Value ($000) $940 Avg Close — Range —
Q1 2017
Shares 95,152 Value ($000) $724 Avg Close — Range —
Q4 2016
Shares 92,681 Value ($000) $627 Avg Close — Range —
Q3 2016
Shares 84,828 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 76,583 Value ($000) $440 Avg Close — Range —