BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,378 Value ($000) $1,174 Avg Close — Range —
Q3 2025
Shares 47,585 Value ($000) $916 Avg Close — Range —
Q2 2025
Shares 40,295 Value ($000) $619 Avg Close — Range —
Q1 2025
Shares 344 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 344 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 344 Value ($000) $4 Avg Close — Range —
Q2 2024
Shares 344 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 344 Value ($000) $4 Avg Close — Range —
Q4 2023
Shares 385 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 431 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 431 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 41 Value ($000) $0 Avg Close — Range —