BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,871 Value ($000) $237 Avg Close — Range —
Q3 2017
Shares 38,674 Value ($000) $345 Avg Close — Range —
Q2 2017
Shares 38,992 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 37,034 Value ($000) $282 Avg Close — Range —
Q4 2016
Shares 37,720 Value ($000) $255 Avg Close — Range —