BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $121 Avg Close — Range —
Q3 2025
Shares 5,200 Value ($000) $100 Avg Close — Range —
Q2 2025
Shares 5,200 Value ($000) $80 Avg Close — Range —
Q1 2025
Shares 5,200 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 5,200 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 5,900 Value ($000) $64 Avg Close — Range —
Q2 2024
Shares 7,000 Value ($000) $70 Avg Close — Range —
Q1 2024
Shares 7,000 Value ($000) $83 Avg Close — Range —
Q4 2023
Shares 7,000 Value ($000) $64 Avg Close — Range —
Q3 2023
Shares 7,000 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 4,200 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 4,200 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 4,200 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 4,200 Value ($000) $18,690 Avg Close — Range —