BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341 Value ($000) $124 Avg Close — Range —
Q3 2025
Shares 4,931 Value ($000) $95 Avg Close — Range —
Q2 2025
Shares 8,889 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 4,310 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 4,421 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 14,215 Value ($000) $154 Avg Close — Range —
Q2 2024
Shares 74,124 Value ($000) $743 Avg Close — Range —
Q1 2024
Shares 74,740 Value ($000) $885 Avg Close — Range —
Q4 2023
Shares 74,901 Value ($000) $682 Avg Close — Range —
Q3 2023
Shares 74,825 Value ($000) $602 Avg Close — Range —
Q2 2023
Shares 66,942 Value ($000) $514 Avg Close — Range —
Q1 2023
Shares 62,631 Value ($000) $442 Avg Close — Range —
Q4 2022
Shares 59,271 Value ($000) $356 Avg Close — Range —
Q2 2022
Shares 18,184 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 18,088 Value ($000) $103 Avg Close — Range —
Q4 2021
Shares 17,956 Value ($000) $105 Avg Close — Range —