BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 387 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 387 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 387 Value ($000) $5 Avg Close — Range —
Q4 2024
Shares 387 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 96 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 96 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 192 Value ($000) $1 Avg Close — Range —