BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,220 Value ($000) $308 Avg Close — Range —
Q3 2025
Shares 12,530 Value ($000) $241 Avg Close — Range —
Q2 2025
Shares 12,530 Value ($000) $193 Avg Close — Range —
Q1 2025
Shares 13,946 Value ($000) $190 Avg Close — Range —
Q4 2024
Shares 15,178 Value ($000) $148 Avg Close — Range —
Q3 2024
Shares 15,178 Value ($000) $165 Avg Close — Range —
Q2 2024
Shares 15,178 Value ($000) $152 Avg Close — Range —
Q1 2024
Shares 16,240 Value ($000) $192 Avg Close — Range —
Q4 2023
Shares 16,240 Value ($000) $148 Avg Close — Range —
Q3 2023
Shares 17,120 Value ($000) $138 Avg Close — Range —
Q2 2023
Shares 17,120 Value ($000) $131 Avg Close — Range —
Q1 2023
Shares 18,000 Value ($000) $127 Avg Close — Range —
Q4 2022
Shares 22,273 Value ($000) $134 Avg Close — Range —
Q3 2022
Shares 22,273 Value ($000) $99 Avg Close — Range —
Q2 2022
Shares 22,273 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 22,273 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 16,820 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 15,948 Value ($000) $105 Avg Close — Range —
Q2 2021
Shares 15,512 Value ($000) $96 Avg Close — Range —