BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 55,413 Value ($000) $318 Avg Close Range
Q4 2018
Shares 55,605 Value ($000) $294 Avg Close Range
Q3 2018
Shares 56,313 Value ($000) $355 Avg Close Range
Q2 2018
Shares 48,213 Value ($000) $337 Avg Close Range
Q1 2018
Shares 44,459 Value ($000) $351 Avg Close Range
Q4 2017
Shares 44,403 Value ($000) $377 Avg Close Range
Q3 2017
Shares 43,457 Value ($000) $388 Avg Close Range
Q2 2017
Shares 42,591 Value ($000) $356 Avg Close Range
Q1 2017
Shares 43,087 Value ($000) $328 Avg Close Range
Q4 2016
Shares 42,318 Value ($000) $286 Avg Close Range
Q3 2016
Shares 43,815 Value ($000) $261 Avg Close Range
Q2 2016
Shares 44,370 Value ($000) $255 Avg Close Range
Q1 2016
Shares 45,173 Value ($000) $295 Avg Close Range
Q4 2015
Shares 38,405 Value ($000) $282 Avg Close Range
Q3 2015
Shares 45,909 Value ($000) $384 Avg Close Range
Q2 2015
Shares 45,595 Value ($000) $450 Avg Close Range
Q1 2015
Shares 77,463 Value ($000) $777 Avg Close Range
Q4 2014
Shares 35,543 Value ($000) $334 Avg Close Range
Q3 2014
Shares 44,255 Value ($000) $531 Avg Close Range
Q2 2014
Shares 44,706 Value ($000) $571 Avg Close Range
Q1 2014
Shares 44,234 Value ($000) $531 Avg Close Range
Q4 2013
Shares 43,204 Value ($000) $535 Avg Close Range