BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 92,378 Value ($000) $582 Avg Close — Range —
Q2 2018
Shares 93,993 Value ($000) $658 Avg Close — Range —
Q1 2018
Shares 99,161 Value ($000) $783 Avg Close — Range —
Q4 2017
Shares 179,588 Value ($000) $1,526 Avg Close — Range —