BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,334 Value ($000) $208 Avg Close — Range —
Q3 2018
Shares 22,219 Value ($000) $140 Avg Close — Range —
Q2 2018
Shares 52,408 Value ($000) $367 Avg Close — Range —
Q1 2018
Shares 124,518 Value ($000) $984 Avg Close — Range —
Q4 2016
Shares 32,308 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 123,539 Value ($000) $906 Avg Close — Range —
Q4 2014
Shares 49,344 Value ($000) $463 Avg Close — Range —
Q1 2014
Shares 18,435 Value ($000) $221 Avg Close — Range —