BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 88,291 Value ($000) $987 Avg Close — Range —
Q2 2013
Shares 98,886 Value ($000) $832 Avg Close — Range —