BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 114,780 Value ($000) $607 Avg Close — Range —
Q4 2017
Shares 105,967 Value ($000) $901 Avg Close — Range —
Q3 2017
Shares 1,295,602 Value ($000) $11,557 Avg Close — Range —
Q2 2017
Shares 436,843 Value ($000) $3,652 Avg Close — Range —
Q1 2017
Shares 67,836 Value ($000) $516 Avg Close — Range —
Q4 2016
Shares 10,347 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 15,527 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 367,359 Value ($000) $2,395 Avg Close — Range —
Q4 2015
Shares 883,608 Value ($000) $6,477 Avg Close — Range —
Q2 2015
Shares 70,044 Value ($000) $691 Avg Close — Range —
Q1 2015
Shares 83,892 Value ($000) $841 Avg Close — Range —
Q4 2014
Shares 902,476 Value ($000) $8,474 Avg Close — Range —
Q1 2014
Shares 13,597 Value ($000) $163 Avg Close — Range —
Q2 2013
Shares 85,768 Value ($000) $721 Avg Close — Range —