BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $7 Avg Close — Range —
Q3 2025
Shares 317 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 317 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 317 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 249 Value ($000) $2 Avg Close — Range —