BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,854 Value ($000) $276 Avg Close Range
Q3 2025
Shares 13,630 Value ($000) $262 Avg Close Range
Q2 2025
Shares 20,342 Value ($000) $313 Avg Close Range
Q1 2025
Shares 18,783 Value ($000) $256 Avg Close Range
Q4 2024
Shares 20,753 Value ($000) $202 Avg Close Range
Q3 2024
Shares 20,233 Value ($000) $219 Avg Close Range
Q2 2024
Shares 24,115 Value ($000) $242 Avg Close Range
Q1 2024
Shares 28,560 Value ($000) $338 Avg Close Range
Q4 2023
Shares 29,141 Value ($000) $265 Avg Close Range
Q3 2023
Shares 29,625 Value ($000) $238 Avg Close Range
Q2 2023
Shares 30,174 Value ($000) $232 Avg Close Range
Q1 2023
Shares 26,967 Value ($000) $190 Avg Close Range
Q4 2022
Shares 21,345 Value ($000) $0 Avg Close Range
Q2 2022
Shares 48,408 Value ($000) $219 Avg Close Range
Q1 2022
Shares 48,801 Value ($000) $278 Avg Close Range
Q4 2021
Shares 47,700 Value ($000) $280 Avg Close Range
Q3 2021
Shares 52,193 Value ($000) $344 Avg Close Range
Q2 2021
Shares 55,492 Value ($000) $345 Avg Close Range
Q1 2021
Shares 42,907 Value ($000) $224 Avg Close Range
Q4 2017
Shares 39,995 Value ($000) $340 Avg Close Range
Q3 2017
Shares 41,937 Value ($000) $374 Avg Close Range
Q2 2017
Shares 51,499 Value ($000) $431 Avg Close Range
Q1 2017
Shares 50,460 Value ($000) $384 Avg Close Range
Q4 2016
Shares 49,407 Value ($000) $334 Avg Close Range
Q3 2016
Shares 35,054 Value ($000) $209 Avg Close Range
Q2 2016
Shares 34,698 Value ($000) $199 Avg Close Range
Q1 2016
Shares 33,054 Value ($000) $216 Avg Close Range
Q4 2015
Shares 22,231 Value ($000) $163 Avg Close Range