BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,027 Value ($000) $840 Avg Close — Range —
Q3 2025
Shares 31,326 Value ($000) $603 Avg Close — Range —
Q2 2025
Shares 21,872 Value ($000) $336 Avg Close — Range —
Q1 2025
Shares 21,340 Value ($000) $254 Avg Close — Range —
Q4 2024
Shares 20,353 Value ($000) $207 Avg Close — Range —
Q3 2024
Shares 20,474 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 22,095 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 20,349 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 18,280 Value ($000) $167 Avg Close — Range —
Q2 2022
Shares 2,833 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 2,833 Value ($000) $16 Avg Close — Range —
Q2 2018
Shares 310 Value ($000) $2 Avg Close — Range —
Q1 2018
Shares 728 Value ($000) $6 Avg Close — Range —