BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 272 Value ($000) $5 Avg Close Range
Q2 2025
Shares 272 Value ($000) $5 Avg Close Range
Q1 2025
Shares 272 Value ($000) $4 Avg Close Range
Q4 2024
Shares 272 Value ($000) $3 Avg Close Range
Q3 2024
Shares 272 Value ($000) $3 Avg Close Range
Q2 2024
Shares 272 Value ($000) $3 Avg Close Range
Q1 2024
Shares 272 Value ($000) $3 Avg Close Range
Q4 2023
Shares 272 Value ($000) $2 Avg Close Range
Q3 2023
Shares 643 Value ($000) $5 Avg Close Range
Q2 2023
Shares 386 Value ($000) $3 Avg Close Range
Q4 2021
Shares 2,500 Value ($000) $15 Avg Close Range
Q3 2021
Shares 40,590 Value ($000) $267 Avg Close Range
Q2 2019
Shares 3,324 Value ($000) $18 Avg Close Range
Q3 2016
Shares 410 Value ($000) $2 Avg Close Range
Q1 2015
Shares 1,000 Value ($000) $10 Avg Close Range
Q4 2014
Shares 1,000 Value ($000) $9 Avg Close Range
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close Range
Q2 2014
Shares 1,000 Value ($000) $13 Avg Close Range
Q1 2014
Shares 1,000 Value ($000) $12 Avg Close Range
Q4 2013
Shares 1,000 Value ($000) $12 Avg Close Range