BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 418 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 418 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 418 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 418 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 418 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 418 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 418 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 418 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 418 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 418 Value ($000) $5 Avg Close — Range —