BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 79,472 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 10,330 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 11,052 Value ($000) $104 Avg Close — Range —
Q1 2014
Shares 14,036 Value ($000) $168 Avg Close — Range —
Q4 2013
Shares 17,861 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 20,259 Value ($000) $227 Avg Close — Range —