BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,000 Value ($000) $8,370 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $9,870 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $10,030 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $9,390 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $12,000 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $12,770 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $12,010 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $12,390 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $11,180 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $8,410 Avg Close — Range —