BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,272,632 Value ($000) $11,227 Avg Close — Range —
Q3 2020
Shares 1,767,558 Value ($000) $4,843 Avg Close — Range —
Q2 2020
Shares 2,356,083 Value ($000) $8,011 Avg Close — Range —
Q1 2020
Shares 3,014,279 Value ($000) $9,224 Avg Close — Range —
Q4 2019
Shares 1,791,519 Value ($000) $9,997 Avg Close — Range —
Q3 2019
Shares 1,694,145 Value ($000) $8,810 Avg Close — Range —
Q2 2019
Shares 2,434,853 Value ($000) $13,538 Avg Close — Range —
Q1 2019
Shares 2,335,633 Value ($000) $13,383 Avg Close — Range —
Q4 2018
Shares 2,057,412 Value ($000) $10,884 Avg Close — Range —
Q3 2018
Shares 2,051,152 Value ($000) $12,922 Avg Close — Range —
Q2 2018
Shares 2,218,838 Value ($000) $15,532 Avg Close — Range —
Q1 2018
Shares 2,126,241 Value ($000) $16,797 Avg Close — Range —
Q4 2017
Shares 2,059,363 Value ($000) $17,505 Avg Close — Range —
Q3 2017
Shares 1,896,541 Value ($000) $16,917 Avg Close — Range —
Q2 2017
Shares 1,736,654 Value ($000) $14,518 Avg Close — Range —
Q1 2017
Shares 1,481,284 Value ($000) $11,273 Avg Close — Range —
Q4 2016
Shares 1,328,434 Value ($000) $8,993 Avg Close — Range —
Q3 2016
Shares 1,723,737 Value ($000) $10,273 Avg Close — Range —
Q2 2016
Shares 1,358,453 Value ($000) $7,798 Avg Close — Range —
Q1 2016
Shares 1,867,691 Value ($000) $12,177 Avg Close — Range —
Q4 2015
Shares 1,402,989 Value ($000) $10,284 Avg Close — Range —
Q3 2015
Shares 1,842,842 Value ($000) $15,425 Avg Close — Range —
Q2 2015
Shares 1,861,033 Value ($000) $18,368 Avg Close — Range —
Q1 2015
Shares 1,725,244 Value ($000) $17,304 Avg Close — Range —
Q4 2014
Shares 995,939 Value ($000) $9,352 Avg Close — Range —
Q3 2014
Shares 1,440,101 Value ($000) $17,281 Avg Close — Range —
Q2 2014
Shares 1,346,064 Value ($000) $17,189 Avg Close — Range —
Q1 2014
Shares 1,272,373 Value ($000) $15,281 Avg Close — Range —
Q4 2013
Shares 1,049,804 Value ($000) $13,007 Avg Close — Range —
Q3 2013
Shares 813,511 Value ($000) $9,095 Avg Close — Range —
Q2 2013
Shares 681,265 Value ($000) $5,729 Avg Close — Range —