BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,491 Value ($000) $14,374 Avg Close Range
Q3 2025
Shares 595,411 Value ($000) $11,462 Avg Close Range
Q2 2025
Shares 593,269 Value ($000) $9,118 Avg Close Range
Q1 2025
Shares 564,058 Value ($000) $7,683 Avg Close Range
Q4 2024
Shares 609,766 Value ($000) $5,927 Avg Close Range
Q3 2024
Shares 597,525 Value ($000) $6,487 Avg Close Range
Q2 2024
Shares 603,803 Value ($000) $6,053 Avg Close Range
Q1 2024
Shares 608,548 Value ($000) $7,205 Avg Close Range
Q4 2023
Shares 594,877 Value ($000) $5,418 Avg Close Range
Q3 2023
Shares 577,991 Value ($000) $4,653 Avg Close Range
Q2 2023
Shares 540,355 Value ($000) $4,147 Avg Close Range
Q1 2023
Shares 517,224 Value ($000) $4 Avg Close Range
Q4 2022
Shares 529,197 Value ($000) $3 Avg Close Range
Q3 2022
Shares 478,242 Value ($000) $2,129 Avg Close Range
Q2 2022
Shares 245,158 Value ($000) $1,108 Avg Close Range
Q1 2022
Shares 250,278 Value ($000) $1,424 Avg Close Range
Q4 2021
Shares 236,377 Value ($000) $1,388 Avg Close Range
Q3 2021
Shares 231,523 Value ($000) $1,526 Avg Close Range
Q2 2021
Shares 223,422 Value ($000) $1,387 Avg Close Range
Q1 2021
Shares 273,855 Value ($000) $1,430 Avg Close Range
Q4 2020
Shares 214,035 Value ($000) $1,057 Avg Close Range
Q3 2020
Shares 198,597 Value ($000) $544 Avg Close Range
Q2 2020
Shares 210,563 Value ($000) $716 Avg Close Range
Q1 2020
Shares 240,639 Value ($000) $736 Avg Close Range
Q4 2019
Shares 204,069 Value ($000) $1,139 Avg Close Range
Q3 2019
Shares 210,742 Value ($000) $1,096 Avg Close Range
Q2 2019
Shares 131,945 Value ($000) $734 Avg Close Range
Q1 2019
Shares 184,756 Value ($000) $1,059 Avg Close Range
Q4 2018
Shares 102,317 Value ($000) $541 Avg Close Range
Q3 2018
Shares 121,727 Value ($000) $767 Avg Close Range
Q2 2018
Shares 121,930 Value ($000) $854 Avg Close Range
Q1 2018
Shares 63,997 Value ($000) $506 Avg Close Range
Q4 2017
Shares 50,936 Value ($000) $433 Avg Close Range
Q3 2017
Shares 52,357 Value ($000) $467 Avg Close Range
Q2 2017
Shares 52,304 Value ($000) $437 Avg Close Range
Q1 2017
Shares 48,854 Value ($000) $372 Avg Close Range
Q4 2016
Shares 46,433 Value ($000) $314 Avg Close Range
Q3 2016
Shares 16,329 Value ($000) $97 Avg Close Range
Q2 2016
Shares 14,828 Value ($000) $85 Avg Close Range
Q1 2016
Shares 27,052 Value ($000) $176 Avg Close Range
Q4 2015
Shares 10,797 Value ($000) $79 Avg Close Range