BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,673 Value ($000) $505 Avg Close Range
Q3 2025
Shares 19,264 Value ($000) $371 Avg Close Range
Q2 2025
Shares 20,378 Value ($000) $313 Avg Close Range
Q1 2025
Shares 14,967 Value ($000) $204 Avg Close Range
Q4 2024
Shares 18,174 Value ($000) $177 Avg Close Range
Q3 2024
Shares 17,844 Value ($000) $193 Avg Close Range
Q2 2024
Shares 17,921 Value ($000) $178 Avg Close Range
Q1 2024
Shares 17,942 Value ($000) $212 Avg Close Range
Q4 2023
Shares 18,213 Value ($000) $166 Avg Close Range
Q3 2023
Shares 18,072 Value ($000) $145 Avg Close Range
Q2 2023
Shares 18,728 Value ($000) $144 Avg Close Range
Q1 2023
Shares 19,901 Value ($000) $140 Avg Close Range
Q4 2022
Shares 21,676 Value ($000) $130 Avg Close Range
Q3 2022
Shares 22,176 Value ($000) $99 Avg Close Range
Q2 2022
Shares 21,403 Value ($000) $104 Avg Close Range
Q1 2022
Shares 25,721 Value ($000) $146 Avg Close Range
Q4 2021
Shares 26,305 Value ($000) $154 Avg Close Range
Q3 2021
Shares 26,015 Value ($000) $171 Avg Close Range
Q2 2021
Shares 25,411 Value ($000) $158 Avg Close Range
Q1 2021
Shares 27,514 Value ($000) $144 Avg Close Range
Q4 2020
Shares 13,432 Value ($000) $66 Avg Close Range
Q3 2020
Shares 13,157 Value ($000) $36 Avg Close Range