BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 335,201 Value ($000) $2,363 Avg Close — Range —
Q4 2022
Shares 708,281 Value ($000) $4,257 Avg Close — Range —