BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,609 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 2,609 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 2,609 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 2,609 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 2,963 Value ($000) $17 Avg Close — Range —
Q2 2019
Shares 1,367 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $32 Avg Close — Range —