BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,382 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 6,382 Value ($000) $123 Avg Close — Range —
Q2 2025
Shares 6,382 Value ($000) $98 Avg Close — Range —
Q3 2024
Shares 950 Value ($000) $10 Avg Close — Range —