BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,147 Value ($000) $11 Avg Close — Range —
Q2 2019
Shares 2,147 Value ($000) $12 Avg Close — Range —
Q1 2019
Shares 2,562 Value ($000) $15 Avg Close — Range —
Q4 2018
Shares 2,921 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 2,684 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 2,293 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 2,120 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 106 Value ($000) $1 Avg Close — Range —
Q3 2017
Shares 106 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 115 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 115 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 247 Value ($000) $2 Avg Close — Range —