BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,774 Value ($000) $1,067 Avg Close — Range —
Q2 2025
Shares 50,543 Value ($000) $777 Avg Close — Range —
Q1 2025
Shares 50,543 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 58,259 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 62,494 Value ($000) $677 Avg Close — Range —
Q2 2024
Shares 99,603 Value ($000) $999 Avg Close — Range —
Q1 2024
Shares 101,917 Value ($000) $1,207 Avg Close — Range —
Q4 2023
Shares 110,877 Value ($000) $1,010 Avg Close — Range —
Q3 2023
Shares 118,000 Value ($000) $950 Avg Close — Range —
Q2 2023
Shares 121,199 Value ($000) $931 Avg Close — Range —
Q1 2023
Shares 122,269 Value ($000) $862 Avg Close — Range —
Q4 2022
Shares 122,269 Value ($000) $735 Avg Close — Range —
Q3 2022
Shares 124,161 Value ($000) $552,516 Avg Close — Range —
Q2 2022
Shares 124,161 Value ($000) $561,207 Avg Close — Range —
Q1 2022
Shares 123,042 Value ($000) $700,109 Avg Close — Range —
Q4 2021
Shares 120,130 Value ($000) $705,163 Avg Close — Range —
Q3 2021
Shares 121,357 Value ($000) $799,742 Avg Close — Range —
Q2 2021
Shares 120,130 Value ($000) $746,007 Avg Close — Range —
Q1 2021
Shares 116,147 Value ($000) $606,287 Avg Close — Range —
Q1 2018
Shares 138,354 Value ($000) $1,092,997 Avg Close — Range —