BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,323 Value ($000) $730 Avg Close Range
Q3 2025
Shares 236,161 Value ($000) $4,546 Avg Close Range
Q2 2025
Shares 211,186 Value ($000) $3,246 Avg Close Range
Q1 2025
Shares 189,303 Value ($000) $2,578 Avg Close Range
Q4 2024
Shares 134,465 Value ($000) $1,307 Avg Close Range
Q3 2024
Shares 42,892 Value ($000) $465 Avg Close Range
Q2 2024
Shares 46,683 Value ($000) $468 Avg Close Range
Q1 2024
Shares 21,065 Value ($000) $249 Avg Close Range
Q3 2023
Shares 24,681 Value ($000) $199 Avg Close Range
Q2 2023
Shares 46,351 Value ($000) $356 Avg Close Range
Q1 2023
Shares 73,836 Value ($000) $521 Avg Close Range
Q4 2022
Shares 53,645 Value ($000) $322 Avg Close Range
Q3 2022
Shares 181,961 Value ($000) $810 Avg Close Range
Q2 2022
Shares 331,827 Value ($000) $1,500 Avg Close Range
Q1 2022
Shares 135,016 Value ($000) $768 Avg Close Range
Q4 2021
Shares 795,348 Value ($000) $4,669 Avg Close Range
Q3 2021
Shares 206,554 Value ($000) $1,361 Avg Close Range
Q2 2021
Shares 214,940 Value ($000) $1,335 Avg Close Range
Q1 2021
Shares 176,444 Value ($000) $921 Avg Close Range
Q4 2020
Shares 180,282 Value ($000) $891 Avg Close Range
Q3 2020
Shares 214,940 Value ($000) $589 Avg Close Range
Q2 2020
Shares 204,684 Value ($000) $696 Avg Close Range
Q1 2020
Shares 176,052 Value ($000) $539 Avg Close Range
Q4 2019
Shares 237,010 Value ($000) $1,323 Avg Close Range
Q3 2019
Shares 327,385 Value ($000) $1,702 Avg Close Range
Q2 2019
Shares 221,851 Value ($000) $1,233 Avg Close Range
Q1 2019
Shares 379,753 Value ($000) $2,176 Avg Close Range
Q4 2018
Shares 810,456 Value ($000) $4,287 Avg Close Range
Q3 2018
Shares 60,842 Value ($000) $383 Avg Close Range
Q2 2018
Shares 121,405 Value ($000) $850 Avg Close Range
Q1 2018
Shares 134,493 Value ($000) $1,062 Avg Close Range
Q3 2017
Shares 235,900 Value ($000) $2,104 Avg Close Range
Q2 2017
Shares 29,202 Value ($000) $244 Avg Close Range
Q1 2017
Shares 35,646 Value ($000) $271 Avg Close Range
Q3 2016
Shares 128,652 Value ($000) $767 Avg Close Range
Q2 2016
Shares 27,274 Value ($000) $157 Avg Close Range
Q1 2016
Shares 13,946 Value ($000) $91 Avg Close Range
Q4 2015
Shares 816,681 Value ($000) $5,986 Avg Close Range
Q3 2015
Shares 401,289 Value ($000) $3,359 Avg Close Range
Q2 2015
Shares 35,839 Value ($000) $354 Avg Close Range
Q1 2015
Shares 72,170 Value ($000) $724 Avg Close Range
Q4 2014
Shares 60,755 Value ($000) $570 Avg Close Range
Q3 2014
Shares 51,525 Value ($000) $618 Avg Close Range
Q2 2014
Shares 22,438 Value ($000) $287 Avg Close Range
Q1 2014
Shares 20,264 Value ($000) $243 Avg Close Range
Q4 2013
Shares 125,873 Value ($000) $1,560 Avg Close Range
Q3 2013
Shares 158,828 Value ($000) $1,776 Avg Close Range
Q2 2013
Shares 183,702 Value ($000) $1,545 Avg Close Range