BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,070 Value ($000) $74 Avg Close — Range —
Q4 2020
Shares 34,044 Value ($000) $168 Avg Close — Range —
Q2 2020
Shares 13,720 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 44,698 Value ($000) $137 Avg Close — Range —
Q4 2019
Shares 93,863 Value ($000) $524 Avg Close — Range —
Q1 2019
Shares 197,455 Value ($000) $1,131 Avg Close — Range —
Q4 2018
Shares 32,986 Value ($000) $174 Avg Close — Range —
Q3 2018
Shares 58,391 Value ($000) $368 Avg Close — Range —
Q1 2018
Shares 122,242 Value ($000) $966 Avg Close — Range —
Q4 2017
Shares 58,724 Value ($000) $499 Avg Close — Range —
Q3 2017
Shares 49,066 Value ($000) $438 Avg Close — Range —
Q2 2017
Shares 62,080 Value ($000) $519 Avg Close — Range —