BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,731 Value ($000) $17 Avg Close Range
Q2 2018
Shares 2,731 Value ($000) $19 Avg Close Range
Q1 2018
Shares 2,731 Value ($000) $22 Avg Close Range
Q4 2017
Shares 2,731 Value ($000) $23 Avg Close Range
Q3 2017
Shares 2,731 Value ($000) $24 Avg Close Range
Q2 2017
Shares 2,731 Value ($000) $23 Avg Close Range
Q1 2017
Shares 2,682 Value ($000) $20 Avg Close Range
Q4 2016
Shares 2,682 Value ($000) $18 Avg Close Range
Q3 2016
Shares 2,642 Value ($000) $16 Avg Close Range
Q2 2016
Shares 2,642 Value ($000) $15 Avg Close Range
Q1 2016
Shares 2,586 Value ($000) $17 Avg Close Range
Q4 2015
Shares 2,586 Value ($000) $19 Avg Close Range
Q3 2015
Shares 2,559 Value ($000) $21 Avg Close Range
Q2 2015
Shares 2,559 Value ($000) $25 Avg Close Range
Q1 2015
Shares 2,523 Value ($000) $25 Avg Close Range
Q4 2014
Shares 2,498 Value ($000) $23 Avg Close Range
Q3 2014
Shares 2,478 Value ($000) $30 Avg Close Range
Q2 2014
Shares 2,478 Value ($000) $32 Avg Close Range
Q1 2014
Shares 2,431 Value ($000) $29 Avg Close Range
Q4 2013
Shares 2,431 Value ($000) $30 Avg Close Range
Q3 2013
Shares 2,402 Value ($000) $27 Avg Close Range
Q2 2013
Shares 2,402 Value ($000) $20 Avg Close Range