BANCO BILBAO VIZCAYA ARGENTA

Ticker: BBVA CUSIP: 05946K101 Class: ADR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,253 Value ($000) $6,859 Avg Close Range
Q3 2025
Shares 299,243 Value ($000) $5,760 Avg Close Range
Q2 2025
Shares 271,690 Value ($000) $4,176 Avg Close Range
Q1 2025
Shares 305,980 Value ($000) $4,167 Avg Close Range
Q4 2024
Shares 295,547 Value ($000) $2,873 Avg Close Range
Q3 2024
Shares 290,438 Value ($000) $3,148 Avg Close Range
Q2 2024
Shares 272,413 Value ($000) $2,729 Avg Close Range
Q1 2024
Shares 283,421 Value ($000) $3,356 Avg Close Range
Q4 2023
Shares 267,247 Value ($000) $2,424 Avg Close Range
Q3 2023
Shares 242,002 Value ($000) $1,944 Avg Close Range
Q2 2023
Shares 233,736 Value ($000) $1,799 Avg Close Range
Q1 2023
Shares 51,992 Value ($000) $368 Avg Close Range
Q4 2022
Shares 43,037 Value ($000) $261 Avg Close Range
Q3 2022
Shares 28,466 Value ($000) $128 Avg Close Range
Q2 2022
Shares 32,510 Value ($000) $148 Avg Close Range
Q1 2022
Shares 35,093 Value ($000) $196 Avg Close Range
Q4 2021
Shares 26,460 Value ($000) $156 Avg Close Range
Q3 2021
Shares 36,391 Value ($000) $238 Avg Close Range
Q2 2021
Shares 35,686 Value ($000) $221 Avg Close Range
Q1 2021
Shares 26,846 Value ($000) $139 Avg Close Range
Q4 2020
Shares 25,792 Value ($000) $125 Avg Close Range
Q3 2020
Shares 28,066 Value ($000) $78 Avg Close Range
Q2 2020
Shares 27,877 Value ($000) $93 Avg Close Range
Q1 2020
Shares 40,223 Value ($000) $123 Avg Close Range
Q4 2019
Shares 39,947 Value ($000) $226 Avg Close Range
Q3 2019
Shares 83,478 Value ($000) $434 Avg Close Range
Q2 2019
Shares 77,463 Value ($000) $431 Avg Close Range
Q1 2019
Shares 342,306 Value ($000) $1,964 Avg Close Range
Q4 2018
Shares 91,445 Value ($000) $486 Avg Close Range
Q3 2018
Shares 107,675 Value ($000) $680 Avg Close Range
Q2 2018
Shares 174,691 Value ($000) $1,230 Avg Close Range
Q1 2018
Shares 161,473 Value ($000) $1,274 Avg Close Range
Q4 2017
Shares 157,208 Value ($000) $1,333 Avg Close Range
Q3 2017
Shares 174,416 Value ($000) $1,549 Avg Close Range
Q2 2017
Shares 95,856 Value ($000) $796 Avg Close Range
Q1 2017
Shares 88,655 Value ($000) $679 Avg Close Range
Q4 2016
Shares 47,470 Value ($000) $329 Avg Close Range
Q3 2016
Shares 36,235 Value ($000) $213 Avg Close Range
Q2 2016
Shares 25,066 Value ($000) $143 Avg Close Range
Q1 2016
Shares 86,345 Value ($000) $562 Avg Close Range
Q4 2015
Shares 60,760 Value ($000) $446 Avg Close Range
Q3 2015
Shares 19,041 Value ($000) $159 Avg Close Range
Q1 2015
Shares 28,380 Value ($000) $285 Avg Close Range
Q4 2014
Shares 28,136 Value ($000) $264 Avg Close Range
Q3 2014
Shares 27,753 Value ($000) $333 Avg Close Range
Q2 2014
Shares 32,328 Value ($000) $413 Avg Close Range
Q1 2014
Shares 23,202 Value ($000) $279 Avg Close Range
Q4 2013
Shares 27,069 Value ($000) $335 Avg Close Range